Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,055 |
1,060 |
1,070 |
1,021 |
226.349 |
| 26/09/2024 |
1,045 |
1,100 |
1,100 |
1,020 |
146.409 |
| 25/09/2024 |
1,070 |
1,080 |
1,090 |
1,030 |
111.328 |
| 24/09/2024 |
1,110 |
1,030 |
1,110 |
1,020 |
398.399 |
| 23/09/2024 |
1,060 |
1,050 |
1,110 |
1,020 |
135.741 |
| 20/09/2024 |
1,055 |
1,100 |
1,100 |
0,990 |
231.191 |
| 19/09/2024 |
1,090 |
1,100 |
1,120 |
1,070 |
109.645 |
| 18/09/2024 |
1,090 |
1,060 |
1,132 |
1,060 |
170.768 |
| 17/09/2024 |
1,100 |
1,070 |
1,140 |
1,070 |
192.429 |
| 16/09/2024 |
1,060 |
1,090 |
1,120 |
1,020 |
195.530 |
| 13/09/2024 |
1,090 |
1,150 |
1,150 |
1,056 |
183.813 |
| 12/09/2024 |
1,110 |
1,100 |
1,175 |
1,085 |
498.644 |
| 11/09/2024 |
1,055 |
0,998 |
1,080 |
0,930 |
391.763 |
| 10/09/2024 |
0,950 |
1,080 |
1,130 |
0,892 |
1.501.143 |
| 09/09/2024 |
1,080 |
1,080 |
1,080 |
1,080 |
3.813 |
| 06/09/2024 |
1,080 |
1,140 |
1,220 |
1,060 |
846.668 |
| 05/09/2024 |
1,120 |
1,080 |
1,210 |
1,075 |
530.701 |
| 04/09/2024 |
1,055 |
1,130 |
1,140 |
1,040 |
525.188 |
| 03/09/2024 |
1,130 |
1,160 |
1,197 |
1,120 |
412.033 |
| 30/08/2024 |
1,180 |
1,140 |
1,190 |
1,127 |
237.234 |
| 29/08/2024 |
1,130 |
1,100 |
1,170 |
1,100 |
233.819 |